Equinix (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-12	$1,697,522	$155,586	N/A
2026-09-11	$1,690,435	$154,690	$1,059.74
2026-09-10	$1,703,152	$155,563	$1,055.33
2026-09-09	$1,697,607	$166,001	$1,063.30
2026-09-08	$1,677,106	$156,594	$1,059.84
2026-09-07	$1,677,490	$158,415	$1,047.06
2026-09-06	$1,677,948	$150,590	$1,047.30
2026-09-05	$1,684,471	$154,476	$1,047.59
2026-09-04	$1,685,794	$153,703	$1,051.66
2026-09-03	$1,649,073	$135,288	$1,052.51
2026-09-02	$1,675,188	$100,601	$1,029.59
2026-09-01	$1,698,796	$127,007	$1,045.89
2026-08-31	$1,734,671	$105,691	$1,060.65
2026-08-30	$1,726,732	$113,768	$1,083.26
2026-08-29	$1,720,475	$98,836	$1,078.31
2026-08-28	$1,750,365	$104,139	$1,074.40
2026-08-27	$1,773,858	$109,413	$1,093.05
2026-08-26	$1,738,199	$109,039	$1,107.73
2026-08-25	$1,721,067	$89,468	$1,085.44
2026-08-24	$1,651,844	$57,796	$1,074.63