Equinix (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,681,730 | $74,687 | N/A |
| 2026-07-21 | $1,700,580 | $65,611 | $1,049.72 |
| 2026-07-20 | $1,634,356 | $55,981 | $1,061.68 |
| 2026-07-19 | $1,669,502 | $56,942 | $1,020.34 |
| 2026-07-18 | $1,677,334 | $60,705 | $1,042.28 |
| 2026-07-17 | $1,651,026 | $76,290 | $1,047.17 |
| 2026-07-16 | $1,669,776 | $70,912 | $1,030.75 |
| 2026-07-15 | $1,633,132 | $60,892 | $1,042.45 |
| 2026-07-14 | $1,692,279 | $73,510 | $1,019.57 |
| 2026-07-13 | $1,655,225 | $56,789 | $1,056.50 |
| 2026-07-12 | $1,653,396 | $55,743 | $1,034.03 |
| 2026-07-11 | $1,681,739 | $62,847 | $1,032.89 |
| 2026-07-10 | $1,670,429 | $77,417 | $1,050.59 |
| 2026-07-09 | $1,649,932 | $64,954 | $1,042.43 |
| 2026-07-08 | $1,650,447 | $67,187 | $1,029.64 |
| 2026-07-07 | $1,624,472 | $78,983 | $1,029.96 |
| 2026-07-06 | $1,635,270 | $55,797 | $1,013.50 |
| 2026-07-05 | $1,647,118 | $56,179 | $1,016.11 |
| 2026-07-04 | $1,634,361 | $54,718 | $1,023.47 |
| 2026-07-03 | $1,634,048 | $65,553 | $1,015.54 |
Want data in another currency? Use our API
Or check it out in the app stores
