EquityPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $71,382 | $2,314.09 | N/A |
| 2026-07-08 | $74,570 | $2,277.20 | $0.00557980 |
| 2026-07-07 | $75,423 | $2,301.61 | $0.00564368 |
| 2026-07-06 | $75,834 | $2,211.22 | $0.00567440 |
| 2026-07-05 | $81,314 | $2,440.59 | $0.00608447 |
| 2026-07-04 | $86,574 | $2,390.39 | $0.00647957 |
| 2026-07-03 | $84,868 | $2,395.35 | $0.00635182 |
| 2026-07-02 | $86,424 | $2,376.29 | $0.00646944 |
| 2026-07-01 | $87,683 | $2,399.46 | $0.00656592 |
| 2026-06-30 | $89,970 | $3,254.93 | $0.00673717 |
| 2026-06-29 | $71,089 | $2,588.31 | $0.00532329 |
| 2026-06-28 | $68,802 | $2,264.43 | $0.00515425 |
| 2026-06-27 | $70,446 | $2,335.78 | $0.00527741 |
| 2026-06-26 | $69,516 | $2,475.75 | $0.00520773 |
| 2026-06-25 | $68,495 | $2,431.23 | $0.00513259 |
| 2026-06-24 | $68,156 | $2,601.97 | $0.00510718 |
| 2026-06-23 | $65,629 | $2,487.32 | $0.00491787 |
| 2026-06-22 | $107,659 | $2,293.59 | $0.00806844 |
| 2026-06-21 | $107,390 | $2,375.79 | $0.00807205 |
| 2026-06-20 | $106,959 | $2,348.70 | $0.00803966 |
Want data in another currency? Use our API
Or check it out in the app stores
