Erable° Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $70,987 | $62.06 | N/A |
| 2026-07-04 | $71,650 | $62.64 | $0.00036807 |
| 2026-07-03 | $71,629 | $84.04 | $0.00036796 |
| 2026-07-02 | $70,354 | $158.83 | $0.00036141 |
| 2026-07-01 | $68,874 | $28.19 | $0.00035381 |
| 2026-06-30 | $68,709 | $18.21 | $0.00035296 |
| 2026-06-29 | $69,149 | $26.15 | $0.00035522 |
| 2026-06-27 | $67,666 | $53.93 | $0.00034760 |
| 2026-06-26 | $69,545 | $59.61 | $0.00035725 |
| 2026-06-25 | $69,739 | $166.00 | $0.00035825 |
| 2026-06-24 | $71,565 | $165.35 | $0.00036763 |
| 2026-06-23 | $71,205 | $112.42 | $0.00036578 |
| 2026-06-22 | $71,250 | $42.00 | $0.00036601 |
| 2026-06-20 | $72,159 | $14.39 | $0.00037068 |
| 2026-06-19 | $72,152 | $14.39 | $0.00037065 |
| 2026-06-18 | $72,119 | $99.22 | $0.00037048 |
| 2026-06-17 | $72,376 | $56.31 | $0.00037180 |
| 2026-06-16 | $73,311 | $13.12 | $0.00037660 |
| 2026-06-15 | $72,007 | $204.04 | $0.00036991 |
| 2026-06-14 | $72,000 | $61.10 | $0.00036986 |
Want data in another currency? Use our API
Or check it out in the app stores
