ErgOne Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $11,620.37 | $2.47 | N/A |
| 2026-07-28 | $11,447.80 | $0.400263 | $0.01270869 |
| 2026-07-26 | $12,160.94 | $1.94 | $0.01251996 |
| 2026-07-25 | $12,212.41 | $1.94 | $0.01329989 |
| 2026-07-24 | $12,273.65 | $4.17 | $0.01335832 |
| 2026-07-23 | $12,228.14 | $4.17 | $0.01342531 |
| 2026-07-21 | $12,100.44 | $0.591844 | $0.01338008 |
| 2026-07-20 | $12,239.75 | $24.70 | $0.01324036 |
| 2026-07-19 | $11,182.34 | $22.60 | $0.01339301 |
| 2026-07-16 | $11,002.24 | $0.537297 | $0.01226070 |
| 2026-07-15 | $10,825.48 | $0.533676 | $0.01206324 |
| 2026-07-14 | $10,571.87 | $1.67 | $0.01187002 |
| 2026-07-13 | $10,709.99 | $0.843466 | $0.01159194 |
| 2026-07-12 | $11,060.58 | $1.98 | $0.01174416 |
| 2026-07-11 | $11,092.18 | $1.99 | $0.01212860 |
| 2026-07-09 | $10,989.79 | $2.18 | $0.01216544 |
| 2026-07-08 | $10,838.63 | $1.081 | $0.01205314 |
| 2026-07-07 | $11,060.84 | $1.15 | $0.01188735 |
| 2026-07-06 | $10,773.36 | $12.02 | $0.01213106 |
| 2026-07-05 | $10,254.10 | $1.17 | $0.01181454 |
Want data in another currency? Use our API
Or check it out in the app stores
