ERIS Arbitrage LUNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $185,378 | $397.14 | N/A |
| 2026-08-28 | $188,641 | $282.87 | $0.135694 |
| 2026-08-27 | $190,844 | $285.41 | $0.138077 |
| 2026-08-26 | $189,224 | $395.71 | $0.139691 |
| 2026-08-25 | $193,675 | $576.78 | $0.138509 |
| 2026-08-24 | $195,993 | $547.33 | $0.141768 |
| 2026-08-23 | $194,904 | $1,702.41 | $0.143637 |
| 2026-08-22 | $198,619 | $645.45 | $0.142841 |
| 2026-08-21 | $186,117 | $195.61 | $0.145569 |
| 2026-08-20 | $177,872 | $586.70 | $0.136407 |
| 2026-08-19 | $171,701 | $301.84 | $0.130367 |
| 2026-08-18 | $171,735 | $163.08 | $0.125144 |
| 2026-08-17 | $171,489 | $239.93 | $0.125169 |
| 2026-08-16 | $176,412 | $222.52 | $0.125185 |
| 2026-08-15 | $175,101 | $372.90 | $0.128781 |
| 2026-08-14 | $176,654 | $154.59 | $0.128210 |
| 2026-08-13 | $177,812 | $788.67 | $0.129351 |
| 2026-08-12 | $196,827 | $2,916.01 | $0.130201 |
| 2026-08-11 | $170,348 | $264.63 | $0.144118 |
| 2026-08-10 | $170,450 | $242.25 | $0.124817 |
Want data in another currency? Use our API
Or check it out in the app stores
