Ertha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $177,613 | $275.30 | N/A |
| 2026-07-30 | $144,097 | $63.42 | $0.00008881 |
| 2026-07-29 | $141,822 | $1,836.54 | $0.00007205 |
| 2026-07-28 | $200,115 | $3,432.00 | $0.00007091 |
| 2026-07-27 | $109,975 | $640.25 | $0.00010006 |
| 2026-07-26 | $73,195 | $1.098 | $0.00005499 |
| 2026-07-25 | $70,335 | $50.03 | $0.00003660 |
| 2026-07-24 | $68,315 | $10.76 | $0.00003517 |
| 2026-07-23 | $68,058 | $102.16 | $0.00003416 |
| 2026-07-22 | $72,265 | $222.47 | $0.00003403 |
| 2026-07-21 | $81,563 | $122.77 | $0.00003613 |
| 2026-07-20 | $86,264 | $2.86 | $0.00004078 |
| 2026-07-19 | $86,043 | $2.83 | $0.00004313 |
| 2026-07-18 | $86,037 | $6.52 | $0.00004302 |
| 2026-07-14 | $85,999 | $12.27 | $0.00004302 |
| 2026-07-13 | $86,770 | $5.59 | $0.00004300 |
| 2026-07-09 | $87,639 | $21.23 | $0.00004338 |
| 2026-07-08 | $88,021 | $21.77 | $0.00004382 |
| 2026-07-01 | $85,723 | $2.70 | $0.00004401 |
Want data in another currency? Use our API
Or check it out in the app stores
