EstateX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $1,966,163 | $8,808.44 | N/A |
| 2026-07-24 | $1,970,161 | $19,301.24 | $0.00028088 |
| 2026-07-23 | $1,968,347 | $21,568 | $0.00028145 |
| 2026-07-22 | $2,292,945 | $5,708.03 | $0.00028119 |
| 2026-07-21 | $2,251,970 | $1,986.38 | $0.00032756 |
| 2026-07-20 | $2,216,136 | $5,027.29 | $0.00032171 |
| 2026-07-19 | $2,212,880 | $1,268.19 | $0.00031659 |
| 2026-07-18 | $2,198,955 | $5,854.20 | $0.00031613 |
| 2026-07-17 | $2,267,055 | $2,967.72 | $0.00031414 |
| 2026-07-16 | $2,391,568 | $7,792.18 | $0.00032387 |
| 2026-07-15 | $2,425,704 | $10,111.49 | $0.00034165 |
| 2026-07-14 | $2,296,549 | $13,772.38 | $0.00034653 |
| 2026-07-13 | $2,332,333 | $16,827.92 | $0.00032808 |
| 2026-07-12 | $2,547,212 | $15,162.40 | $0.00033319 |
| 2026-07-11 | $2,704,190 | $7,961.89 | $0.00036389 |
| 2026-07-10 | $2,691,184 | $9,766.12 | $0.00038631 |
| 2026-07-09 | $948,933 | $20,311 | $0.00038445 |
| 2026-07-08 | $943,539 | $10,844.32 | $0.00038588 |
| 2026-07-07 | $962,054 | $21,116 | $0.00038369 |
| 2026-07-06 | $966,474 | $15,101.57 | $0.00039121 |
Want data in another currency? Use our API
Or check it out in the app stores
