Eternal Stake Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $321,633 | $5,883.77 | N/A |
| 2026-08-03 | $334,620 | $14,341.53 | $0.00025731 |
| 2026-08-02 | $327,059 | $2,982.87 | $0.00026770 |
| 2026-08-01 | $332,738 | $8,732.31 | $0.00026165 |
| 2026-07-31 | $311,120 | $2,942.75 | $0.00026619 |
| 2026-07-30 | $314,463 | $5,275.79 | $0.00024890 |
| 2026-07-29 | $320,988 | $3,277.19 | $0.00025157 |
| 2026-07-28 | $315,284 | $3,191.51 | $0.00025679 |
| 2026-07-27 | $328,065 | $3,501.56 | $0.00025223 |
| 2026-07-26 | $317,619 | $2,177.77 | $0.00026245 |
| 2026-07-25 | $312,424 | $5,416.96 | $0.00025410 |
| 2026-07-24 | $329,888 | $4,588.31 | $0.00024994 |
| 2026-07-23 | $323,473 | $5,596.01 | $0.00026391 |
| 2026-07-22 | $335,213 | $2,359.09 | $0.00025878 |
| 2026-07-21 | $335,216 | $3,136.03 | $0.00026817 |
| 2026-07-20 | $347,580 | $3,603.04 | $0.00026817 |
| 2026-07-19 | $347,639 | $4,126.54 | $0.00027807 |
| 2026-07-18 | $342,100 | $6,012.72 | $0.00027811 |
| 2026-07-17 | $379,436 | $2,718.77 | $0.00027368 |
| 2026-07-16 | $398,400 | $4,064.28 | $0.00030355 |
Want data in another currency? Use our API
Or check it out in the app stores
