EternalAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $469,983 | $86.28 | N/A |
| 2026-07-31 | $484,657 | $98.86 | $0.00147575 |
| 2026-07-30 | $484,573 | $9.88 | $0.00152183 |
| 2026-07-29 | $485,746 | $31.12 | $0.00152156 |
| 2026-07-28 | $476,313 | $187.99 | $0.00152525 |
| 2026-07-27 | $496,152 | $196.14 | $0.00149563 |
| 2026-07-26 | $475,603 | $631.81 | $0.00155792 |
| 2026-07-25 | $474,518 | $351.62 | $0.00149340 |
| 2026-07-24 | $481,133 | $295.14 | $0.00148999 |
| 2026-07-23 | $494,618 | $731.03 | $0.00151076 |
| 2026-07-22 | $496,232 | $22.80 | $0.00155311 |
| 2026-07-21 | $490,446 | $273.20 | $0.00155818 |
| 2026-07-20 | $482,753 | $47.01 | $0.00154001 |
| 2026-07-19 | $480,572 | $154.85 | $0.00151585 |
| 2026-07-18 | $478,541 | $365.77 | $0.00150900 |
| 2026-07-17 | $481,310 | $718.27 | $0.00150262 |
| 2026-07-16 | $502,570 | $1,294.23 | $0.00151132 |
| 2026-07-15 | $497,163 | $10,749.92 | $0.00157807 |
| 2026-07-14 | $461,349 | $6,754.34 | $0.00156110 |
| 2026-07-13 | $476,492 | $5,129.18 | $0.00144864 |
Want data in another currency? Use our API
Or check it out in the app stores
