Usual ETH Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $5,129,159 | $4.63 | N/A |
| 2026-03-17 | $5,227,615 | $4.70 | $2,312.13 |
| 2026-03-16 | $5,227,615 | $4.70 | $2,348.30 |
| 2026-03-14 | $4,708,261 | $318.61 | $2,348.30 |
| 2026-03-13 | $4,610,511 | $623.04 | $2,122.40 |
| 2026-03-12 | $4,544,437 | $103.78 | $2,075.07 |
| 2026-03-11 | $4,474,408 | $17.16 | $2,050.17 |
| 2026-03-10 | $4,418,233 | $16.94 | $2,018.02 |
| 2026-03-09 | $4,418,233 | $16.94 | $1,991.65 |
| 2026-02-26 | $4,906,920 | $649.04 | $1,991.65 |
| 2026-02-25 | $4,786,463 | $634.96 | $1,895.38 |
| 2026-02-24 | $4,792,204 | $1,603.58 | $1,848.85 |
| 2026-02-23 | $4,792,204 | $1,603.58 | $1,850.81 |
Want data in another currency? Use our API
Or check it out in the app stores
