ETHARDIO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $8,728.92 | $45.18 | N/A |
| 2026-06-19 | $8,787.67 | $45.44 | $0.00000873 |
| 2026-06-18 | $9,349.75 | $41.57 | $0.00000878 |
| 2026-06-17 | $9,358.69 | $41.58 | $0.00000935 |
| 2026-06-16 | $9,571.38 | $46.71 | $0.00000935 |
| 2026-06-15 | $9,571.38 | $46.71 | $0.00000957 |
| 2026-06-14 | $9,037.22 | $6.57 | $0.00000957 |
| 2026-06-13 | $9,037.22 | $6.57 | $0.00000903 |
| 2026-06-09 | $9,055.26 | $20.39 | $0.00000903 |
| 2026-06-08 | $9,055.26 | $20.39 | $0.00000905 |
| 2026-06-06 | $9,067.05 | $198.39 | $0.00000905 |
| 2026-06-05 | $10,552.42 | $15.61 | $0.00000907 |
| 2026-06-04 | $10,552.42 | $15.61 | $0.00001055 |
Want data in another currency? Use our API
Or check it out in the app stores
