Ethena Staked ENA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $97,621,552 | $82,907 | N/A |
| 2026-08-13 | $98,765,981 | $135,232 | $0.087056 |
| 2026-08-12 | $102,711,110 | $42,027 | $0.088066 |
| 2026-08-11 | $100,202,706 | $94,940 | $0.091526 |
| 2026-08-10 | $98,530,722 | $74,214 | $0.089186 |
| 2026-08-09 | $102,715,853 | $44,854 | $0.087791 |
| 2026-08-08 | $103,897,825 | $160,869 | $0.091489 |
| 2026-08-07 | $105,792,140 | $59,256 | $0.092587 |
| 2026-08-06 | $104,894,576 | $51,803 | $0.094245 |
| 2026-08-05 | $104,723,115 | $98,392 | $0.093948 |
| 2026-08-04 | $101,493,734 | $39,502 | $0.093834 |
| 2026-08-03 | $97,543,375 | $100,506 | $0.094232 |
| 2026-08-02 | $86,563,686 | $27,506 | $0.090817 |
| 2026-08-01 | $87,781,060 | $13,330.84 | $0.080612 |
| 2026-07-31 | $88,585,251 | $100,498 | $0.081738 |
| 2026-07-30 | $84,539,963 | $114,730 | $0.082477 |
| 2026-07-29 | $83,355,003 | $22,918 | $0.078551 |
| 2026-07-28 | $82,086,870 | $76,384 | $0.084787 |
| 2026-07-27 | $89,765,697 | $37,841 | $0.083492 |
| 2026-07-26 | $85,652,209 | $98,876 | $0.091259 |
Want data in another currency? Use our API
Or check it out in the app stores
