Ethena USDe Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$4,442,358,039	$22,076,536	N/A
2026-07-01	$4,444,993,617	$21,116,025	$0.998619
2026-06-30	$4,446,146,305	$26,752,347	$0.998164
2026-06-29	$4,454,308,978	$18,357,959	$0.998376
2026-06-28	$4,456,084,537	$13,144,095	$0.998330
2026-06-27	$4,460,894,119	$26,143,753	$0.998339
2026-06-26	$4,462,195,681	$62,724,592	$0.998265
2026-06-25	$4,470,368,014	$68,606,919	$0.998513
2026-06-24	$4,482,112,736	$117,188,446	$0.998415
2026-06-23	$4,484,423,675	$102,313,035	$0.998943
2026-06-22	$4,478,598,413	$82,594,493	$0.998833
2026-06-21	$4,479,246,624	$74,232,557	$0.999075
2026-06-20	$4,495,166,302	$35,182,354	$0.998977
2026-06-19	$4,499,966,568	$55,650,401	$0.999017
2026-06-18	$4,504,664,027	$82,533,046	$0.999047
2026-06-17	$4,505,574,431	$114,773,213	$0.999188
2026-06-16	$4,490,257,954	$71,249,178	$0.999296
2026-06-15	$4,489,999,253	$60,494,180	$0.999371
2026-06-14	$4,484,608,719	$92,989,504	$0.999432
2026-06-13	$4,485,673,060	$77,813,826	$0.999671