Ethena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$791,663,526	$105,143,754	N/A
2026-07-20	$762,278,820	$70,907,827	$0.082802
2026-07-19	$771,319,227	$81,170,158	$0.079728
2026-07-18	$783,480,390	$116,569,126	$0.080674
2026-07-17	$786,519,808	$138,216,605	$0.081946
2026-07-16	$798,158,926	$107,272,293	$0.082264
2026-07-15	$803,105,857	$133,869,807	$0.083481
2026-07-14	$750,570,920	$93,696,311	$0.083999
2026-07-13	$763,707,320	$76,187,757	$0.078504
2026-07-12	$764,788,494	$114,179,863	$0.079878
2026-07-11	$774,830,558	$105,492,858	$0.079991
2026-07-10	$730,326,310	$89,404,869	$0.081041
2026-07-09	$714,015,703	$100,392,064	$0.076386
2026-07-08	$725,473,953	$94,213,062	$0.074681
2026-07-07	$748,568,190	$93,976,123	$0.075879
2026-07-06	$770,265,113	$73,080,485	$0.078294
2026-07-05	$732,403,778	$83,242,320	$0.080564
2026-07-04	$737,605,898	$92,662,827	$0.078806
2026-07-03	$711,416,869	$198,267,613	$0.079366
2026-07-02	$661,908,954	$133,214,205	$0.076548