Ether.fi Staked BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $18,106,584 | $307,228 | N/A |
| 2026-07-04 | $18,446,515 | $332,200 | $63,269 |
| 2026-07-03 | $18,588,852 | $166,586 | $62,677 |
| 2026-07-02 | $18,224,186 | $174,031 | $61,593 |
| 2026-07-01 | $17,873,883 | $246,828 | $60,084 |
| 2026-06-30 | $17,472,030 | $620,853 | $58,652 |
| 2026-06-29 | $17,325,521 | $10,095.92 | $60,264 |
| 2026-06-28 | $31,651,807 | $7,780.22 | $59,662 |
| 2026-06-27 | $32,035,830 | $174,149 | $60,065 |
| 2026-06-26 | $32,073,346 | $307,085 | $60,075 |
| 2026-06-25 | $32,370,661 | $306,621 | $59,840 |
| 2026-06-24 | $33,324,219 | $375,724 | $61,084 |
| 2026-06-23 | $34,427,084 | $256,667 | $62,730 |
| 2026-06-22 | $35,474,681 | $402,366 | $64,007 |
| 2026-06-21 | $36,861,430 | $63.19 | $64,102 |
| 2026-06-20 | $36,930,578 | $69.74 | $64,222 |
| 2026-06-19 | $36,164,518 | $357,901 | $63,497 |
| 2026-06-18 | $35,805,830 | $7,884.67 | $62,876 |
| 2026-06-17 | $36,698,576 | $50,282 | $64,397 |
| 2026-06-16 | $43,079,323 | $143,881 | $75,592 |
Want data in another currency? Use our API
Or check it out in the app stores
