ether.fi Staked EIGEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $794,771 | $391.71 | N/A |
| 2026-07-04 | $753,907 | $371.23 | $0.227144 |
| 2026-07-03 | $699,870 | $32.92 | $0.210864 |
| 2026-07-02 | $673,590 | $438.83 | $0.202946 |
| 2026-06-30 | $682,827 | $581.77 | $0.205636 |
| 2026-06-29 | $806,321 | $2,533.77 | $0.242349 |
| 2026-06-28 | $781,213 | $548.95 | $0.234637 |
| 2026-06-25 | $765,347 | $48.45 | $0.229864 |
| 2026-06-24 | $835,287 | $10.17 | $0.247975 |
| 2026-06-23 | $829,250 | $10.09 | $0.246183 |
| 2026-06-22 | $967,113 | $1,334.37 | $0.287110 |
| 2026-06-21 | $949,010 | $337.98 | $0.281513 |
| 2026-06-20 | $890,762 | $231.33 | $0.264234 |
| 2026-06-18 | $761,531 | $4.16 | $0.225760 |
| 2026-06-17 | $723,744 | $82.57 | $0.214558 |
| 2026-06-16 | $734,582 | $32.08 | $0.217750 |
| 2026-06-15 | $767,358 | $26.10 | $0.227466 |
| 2026-06-11 | $615,972 | $34.04 | $0.182112 |
| 2026-06-10 | $644,588 | $200.71 | $0.190572 |
Want data in another currency? Use our API
Or check it out in the app stores
