Ether.fi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $626,556,974 | $42,480,303 | N/A |
| 2026-11-09 | $575,862,853 | $25,382,697 | $0.627476 |
| 2026-11-08 | $600,497,262 | $23,781,965 | $0.576707 |
| 2026-11-07 | $581,525,580 | $34,127,013 | $0.601378 |
| 2026-11-06 | $531,897,722 | $42,338,015 | $0.582378 |
| 2026-11-05 | $590,599,174 | $34,076,811 | $0.532678 |
| 2026-11-04 | $575,585,902 | $19,137,354 | $0.591465 |
| 2026-11-03 | $573,665,327 | $24,777,692 | $0.576430 |
| 2026-11-02 | $614,185,183 | $14,640,317 | $0.574506 |
| 2026-11-01 | $622,975,237 | $20,607,625 | $0.615086 |
| 2026-10-31 | $619,858,695 | $61,168,165 | $0.623889 |
| 2026-10-30 | $604,733,478 | $50,440,303 | $0.620767 |
| 2026-10-29 | $681,885,285 | $29,331,857 | $0.605620 |
| 2026-10-28 | $663,945,794 | $40,140,647 | $0.682885 |
| 2026-10-27 | $650,989,279 | $40,309,051 | $0.664919 |
| 2026-10-26 | $623,725,137 | $22,281,493 | $0.651944 |
| 2026-10-25 | $618,702,665 | $29,078,301 | $0.624640 |
| 2026-10-24 | $642,445,349 | $38,747,753 | $0.619610 |
| 2026-10-23 | $622,012,831 | $40,303,262 | $0.643387 |
| 2026-10-22 | $686,375,239 | $30,394,786 | $0.644339 |
Want data in another currency? Use our API
Or check it out in the app stores
