Ether.fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $602,313,551 | $61,829,183 | N/A |
| 2026-09-13 | $686,637,814 | $117,882,476 | $0.623933 |
| 2026-09-12 | $651,207,738 | $121,319,681 | $0.711284 |
| 2026-09-11 | $641,403,974 | $153,070,551 | $0.674582 |
| 2026-09-10 | $596,927,342 | $60,240,892 | $0.664426 |
| 2026-09-09 | $583,820,259 | $63,705,598 | $0.618353 |
| 2026-09-08 | $570,180,049 | $59,129,582 | $0.604776 |
| 2026-09-07 | $558,106,993 | $50,969,892 | $0.590646 |
| 2026-09-06 | $553,815,468 | $41,073,292 | $0.578140 |
| 2026-09-05 | $539,762,404 | $48,744,545 | $0.573694 |
| 2026-09-04 | $569,437,562 | $59,887,939 | $0.559136 |
| 2026-09-03 | $541,966,831 | $64,904,347 | $0.589877 |
| 2026-09-02 | $543,366,676 | $54,408,799 | $0.561420 |
| 2026-09-01 | $545,735,125 | $48,183,476 | $0.562870 |
| 2026-08-31 | $504,488,257 | $41,874,152 | $0.565324 |
| 2026-08-30 | $526,212,489 | $35,104,828 | $0.522596 |
| 2026-08-29 | $516,425,367 | $47,698,780 | $0.545100 |
| 2026-08-28 | $558,073,354 | $49,964,560 | $0.534962 |
| 2026-08-27 | $589,075,370 | $51,084,916 | $0.578105 |
| 2026-08-26 | $564,842,923 | $73,209,947 | $0.578564 |
Want data in another currency? Use our API
Or check it out in the app stores
