Ethereum Classic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$1,076,112,114	$32,474,904	N/A
2026-07-23	$1,093,334,585	$28,995,852	$6.83
2026-07-22	$1,101,777,365	$34,627,737	$6.94
2026-07-21	$1,089,773,466	$44,270,233	$6.99
2026-07-20	$1,095,459,944	$29,992,270	$6.92
2026-07-19	$1,104,739,022	$26,824,473	$6.95
2026-07-18	$1,109,026,941	$33,038,294	$7.01
2026-07-17	$1,093,168,817	$29,461,286	$7.04
2026-07-16	$1,108,128,120	$26,443,705	$6.94
2026-07-15	$1,110,248,773	$31,291,160	$7.08
2026-07-14	$1,076,432,183	$27,784,907	$7.09
2026-07-13	$1,071,987,033	$24,615,977	$6.88
2026-07-12	$1,091,059,095	$22,285,904	$6.85
2026-07-11	$1,105,872,468	$26,337,989	$6.97
2026-07-10	$1,100,726,977	$25,740,011	$7.06
2026-07-09	$1,079,515,617	$28,288,945	$7.03
2026-07-08	$1,091,608,826	$31,519,256	$6.90
2026-07-07	$1,112,887,138	$32,187,547	$6.97
2026-07-06	$1,131,203,175	$30,379,863	$7.11
2026-07-05	$1,136,528,906	$32,548,198	$7.23