Ethereum Name Service Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $298,029,797 | $32,368,477 | N/A |
| 2026-09-29 | $284,966,074 | $20,998,390 | $7.05 |
| 2026-09-28 | $295,412,886 | $14,189,023 | $6.74 |
| 2026-09-27 | $297,744,865 | $13,204,364 | $7.00 |
| 2026-09-26 | $302,638,550 | $25,025,532 | $7.06 |
| 2026-09-25 | $298,044,069 | $34,927,710 | $7.18 |
| 2026-09-24 | $284,941,939 | $59,942,937 | $7.07 |
| 2026-09-23 | $288,797,777 | $32,423,922 | $6.76 |
| 2026-09-22 | $285,836,778 | $27,735,111 | $6.85 |
| 2026-09-21 | $273,841,770 | $25,574,044 | $6.78 |
| 2026-09-20 | $268,936,265 | $17,911,186 | $6.49 |
| 2026-09-19 | $263,957,636 | $20,783,490 | $6.38 |
| 2026-09-18 | $239,913,363 | $12,825,484 | $6.26 |
| 2026-09-17 | $229,547,313 | $13,150,250 | $5.69 |
| 2026-09-16 | $224,363,691 | $12,046,341 | $5.44 |
| 2026-09-15 | $242,054,671 | $10,519,070 | $5.32 |
| 2026-09-14 | $235,668,875 | $6,598,800 | $5.74 |
| 2026-09-13 | $244,359,279 | $6,356,716 | $5.59 |
| 2026-09-12 | $242,800,331 | $15,598,723 | $5.79 |
| 2026-09-11 | $232,529,382 | $12,115,242 | $5.76 |
Want data in another currency? Use our API
Or check it out in the app stores
