Ethereumcat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $60,068 | $4,367.39 | N/A |
| 2026-10-30 | $57,627 | $4,078.80 | $0.00006007 |
| 2026-10-29 | $65,536 | $9,527.82 | $0.00005763 |
| 2026-10-28 | $71,250 | $3,276.56 | $0.00006554 |
| 2026-10-27 | $70,105 | $6,757.03 | $0.00007125 |
| 2026-10-26 | $89,627 | $2,063.90 | $0.00007011 |
| 2026-10-25 | $93,334 | $9,338.45 | $0.00008963 |
| 2026-10-24 | $85,194 | $4,080.39 | $0.00009333 |
| 2026-10-23 | $78,287 | $2,545.65 | $0.00008519 |
| 2026-10-22 | $70,431 | $1,317.52 | $0.00007829 |
| 2026-10-21 | $71,013 | $826.22 | $0.00007043 |
| 2026-10-20 | $66,860 | $858.47 | $0.00007101 |
| 2026-10-19 | $70,509 | $7,224.82 | $0.00006686 |
| 2026-10-18 | $53,706 | $986.88 | $0.00007051 |
| 2026-10-17 | $55,039 | $1,127.65 | $0.00005371 |
| 2026-10-16 | $57,894 | $1,904.47 | $0.00005504 |
| 2026-10-15 | $52,633 | $7,203.48 | $0.00005789 |
| 2026-10-14 | $66,088 | $9,928.45 | $0.00005263 |
| 2026-10-13 | $67,824 | $6,005.97 | $0.00006609 |
| 2026-10-12 | $86,062 | $6,855.06 | $0.00006782 |
Want data in another currency? Use our API
Or check it out in the app stores
