Etherex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $599,915 | $592.23 | N/A |
| 2026-09-14 | $587,315 | $217.06 | $0.01035160 |
| 2026-09-13 | $613,809 | $222.37 | $0.01013438 |
| 2026-09-12 | $613,734 | $157.49 | $0.01059079 |
| 2026-09-11 | $597,552 | $2,882.24 | $0.01058950 |
| 2026-09-10 | $638,986 | $378.78 | $0.01031029 |
| 2026-09-09 | $641,282 | $2,744.32 | $0.01105660 |
| 2026-09-08 | $682,808 | $6,109.29 | $0.01109667 |
| 2026-09-07 | $650,945 | $2,180.16 | $0.01181523 |
| 2026-09-06 | $741,692 | $6,275.77 | $0.01126288 |
| 2026-09-05 | $617,334 | $8,557.05 | $0.01283303 |
| 2026-09-04 | $572,917 | $17,294.74 | $0.01068133 |
| 2026-09-03 | $414,227 | $4,317.61 | $0.00991283 |
| 2026-09-02 | $421,823 | $8,043.34 | $0.00718384 |
| 2026-09-01 | $386,645 | $6,265.67 | $0.00731557 |
| 2026-08-31 | $333,197 | $357.04 | $0.00670362 |
| 2026-08-30 | $337,025 | $486.24 | $0.00577695 |
| 2026-08-29 | $336,525 | $6,569.77 | $0.00584333 |
| 2026-08-28 | $311,438 | $199.40 | $0.00583160 |
| 2026-08-27 | $312,081 | $204.40 | $0.00539244 |
Want data in another currency? Use our API
Or check it out in the app stores
