ether.fi weETHs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-05	$23,182,688	$13,352.16	N/A
2026-10-04	$22,850,607	$1,686.47	$2,893.63
2026-10-03	$22,688,602	$600.15	$2,852.26
2026-10-02	$22,998,193	$2,753.53	$2,832.11
2026-10-01	$22,821,076	$21,024	$2,871.77
2026-09-30	$22,755,225	$86,008	$2,849.65
2026-09-29	$22,838,678	$40,331	$2,841.43
2026-09-28	$22,837,710	$72,120	$2,851.85
2026-09-27	$22,816,192	$1,564.18	$2,851.81
2026-09-26	$22,641,002	$92,572	$2,859.95
2026-09-25	$22,628,172	$86,111	$2,854.91
2026-09-19	$24,597,329	$1.72	$2,853.29
2026-09-18	$23,011,977	$3.23	$2,768.54
2026-09-17	$23,100,293	$1.62	$2,593.07
2026-09-12	$23,138,646	$119.21	$2,603.02
2026-09-11	$22,428,287	$249,247	$2,665.33
2026-09-10	$22,793,832	$50,565	$2,583.54
2026-09-09	$22,953,358	$9,719.53	$2,616.45
2026-09-08	$22,992,646	$2,202.10	$2,635.06
2026-09-07	$23,217,437	$1,009.89	$2,639.57