Etherfuse CETES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $759,698 | $44,749 | N/A |
| 2026-09-28 | $753,010 | $5,054.60 | $0.065804 |
| 2026-09-27 | $733,416 | $40.18 | $0.066731 |
| 2026-09-26 | $753,556 | $6,901.91 | $0.064994 |
| 2026-09-25 | $756,447 | $29,975 | $0.066779 |
| 2026-09-24 | $733,553 | $21,235 | $0.066594 |
| 2026-09-23 | $721,031 | $12,460.39 | $0.067514 |
| 2026-09-22 | $687,633 | $71.50 | $0.068334 |
| 2026-09-21 | $748,717 | $118.17 | $0.066086 |
| 2026-09-20 | $712,796 | $129.83 | $0.071956 |
| 2026-09-19 | $712,716 | $21,000 | $0.068504 |
| 2026-09-18 | $699,698 | $10,125.92 | $0.068496 |
| 2026-09-17 | $0.000000000000000000 | $26.90 | $0.068676 |
| 2026-09-16 | $0.000000000000000000 | $86.36 | $0.066557 |
| 2026-09-15 | $0.000000000000000000 | $29,875 | $0.057530 |
| 2026-09-14 | $0.000000000000000000 | $28.00 | $0.068782 |
| 2026-09-13 | $0.000000000000000000 | $18.18 | $0.066796 |
| 2026-09-12 | $0.000000000000000000 | $92.74 | $0.066329 |
| 2026-09-11 | $0.000000000000000000 | $56.83 | $0.068019 |
| 2026-09-10 | $0.000000000000000000 | $58.80 | $0.068500 |
Want data in another currency? Use our API
Or check it out in the app stores
