Etherfuse GILTS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $176,894 | $367.45 | N/A |
| 2026-07-16 | $177,197 | $41,954 | $1.42 |
| 2026-07-15 | $178,995 | $3,015.11 | $1.43 |
| 2026-07-09 | $176,946 | $1.90 | $1.42 |
| 2026-07-08 | $176,887 | $1.90 | $1.41 |
| 2026-07-07 | $176,579 | $3.57 | $1.41 |
| 2026-07-02 | $175,583 | $5,029.52 | $1.40 |
| 2026-07-01 | $174,605 | $11,010.56 | $1.40 |
| 2026-06-30 | $173,661 | $10,005.43 | $1.39 |
| 2026-06-29 | $173,683 | $20,035 | $1.39 |
| 2026-06-28 | $172,814 | $20,419 | $1.38 |
| 2026-06-18 | $174,697 | $4,967.32 | $1.40 |
| 2026-06-17 | $174,696 | $4,967.31 | $1.40 |
Want data in another currency? Use our API
Or check it out in the app stores
