Etherlink Bridged USDC (Etherlink) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $13,203,693 | $2,311.53 | N/A |
| 2026-07-03 | $13,132,650 | $1,362.41 | $0.999531 |
| 2026-07-02 | $12,968,565 | $48,154 | $1.003 |
| 2026-07-01 | $13,212,163 | $31,145 | $0.993760 |
| 2026-06-30 | $13,326,679 | $16,220.12 | $1.003 |
| 2026-06-29 | $13,246,347 | $8,535.02 | $0.997355 |
| 2026-06-28 | $13,211,178 | $22,518 | $0.994707 |
| 2026-06-27 | $13,190,771 | $264,650 | $0.993021 |
| 2026-06-26 | $13,261,100 | $437,129 | $0.997927 |
| 2026-06-25 | $13,230,308 | $71,066 | $0.995450 |
| 2026-06-24 | $13,261,812 | $15,762.80 | $1.001 |
| 2026-06-23 | $13,330,515 | $118,621 | $1.007 |
| 2026-06-22 | $13,163,952 | $426,209 | $1.012 |
| 2026-06-21 | $13,133,184 | $1.099 | $0.999973 |
| 2026-06-20 | $13,179,662 | $74,043 | $1.003 |
| 2026-06-19 | $13,209,513 | $174,704 | $1.003 |
| 2026-06-18 | $12,748,007 | $29,058 | $0.968556 |
| 2026-06-17 | $13,185,485 | $16,786.82 | $1.004 |
| 2026-06-16 | $10,754,049 | $98,063 | $0.837359 |
| 2026-06-15 | $12,839,529 | $4,220.92 | $0.995870 |
Want data in another currency? Use our API
Or check it out in the app stores
