Ethernity Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $403,125 | $27.41 | N/A |
| 2026-07-14 | $408,187 | $27.75 | $0.01360623 |
| 2026-07-13 | $391,918 | $128.68 | $0.01306395 |
| 2026-07-12 | $409,044 | $449.68 | $0.01363479 |
| 2026-07-11 | $410,137 | $6,814.67 | $0.01367122 |
| 2026-07-10 | $672,005 | $20.08 | $0.02240017 |
| 2026-07-09 | $656,921 | $13,553.48 | $0.02189737 |
| 2026-07-08 | $654,912 | $4.56 | $0.02183039 |
| 2026-07-07 | $666,423 | $6.70 | $0.02221408 |
| 2026-07-06 | $676,670 | $27.37 | $0.02255566 |
| 2026-07-05 | $673,578 | $5.63 | $0.02245260 |
| 2026-07-04 | $671,405 | $4.01 | $0.02238016 |
| 2026-07-03 | $663,806 | $308.90 | $0.02212686 |
| 2026-07-02 | $667,460 | $10.55 | $0.02224866 |
| 2026-07-01 | $633,595 | $9,417.41 | $0.02111985 |
| 2026-06-30 | $599,797 | $338.61 | $0.01999324 |
| 2026-06-29 | $616,792 | $249.81 | $0.02055972 |
| 2026-06-28 | $489,460 | $12,299.23 | $0.02036895 |
| 2026-06-27 | $469,689 | $2.69 | $0.01954618 |
| 2026-06-26 | $462,051 | $1.24 | $0.01922830 |
Want data in another currency? Use our API
Or check it out in the app stores
