Ethernity Cloud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $336,180 | $137.70 | N/A |
| 2026-09-11 | $287,823 | $89.56 | $0.00062975 |
| 2026-09-10 | $305,058 | $86.68 | $0.00053916 |
| 2026-09-09 | $284,937 | $103.79 | $0.00057145 |
| 2026-09-08 | $277,178 | $172.81 | $0.00053376 |
| 2026-09-07 | $262,513 | $160.15 | $0.00051922 |
| 2026-09-06 | $245,414 | $148.74 | $0.00049175 |
| 2026-09-05 | $229,131 | $52.79 | $0.00045972 |
| 2026-09-04 | $225,278 | $68.04 | $0.00042922 |
| 2026-09-03 | $214,211 | $18.27 | $0.00042200 |
| 2026-09-02 | $208,798 | $347.10 | $0.00040127 |
| 2026-09-01 | $192,374 | $108.39 | $0.00039113 |
| 2026-08-31 | $196,720 | $108.51 | $0.00036036 |
| 2026-08-30 | $207,303 | $49.13 | $0.00036850 |
| 2026-08-29 | $203,311 | $38.24 | $0.00038833 |
| 2026-08-28 | $218,486 | $85.18 | $0.00038085 |
| 2026-08-27 | $215,983 | $132.82 | $0.00040928 |
| 2026-08-26 | $224,297 | $57.96 | $0.00040459 |
| 2026-08-23 | $184,729 | $85.98 | $0.00042016 |
| 2026-08-22 | $165,283 | $73.78 | $0.00034604 |
Want data in another currency? Use our API
Or check it out in the app stores
