Ethix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $2,292,100 | $69.25 | N/A |
| 2026-09-14 | $2,309,093 | $50.74 | $0.03251294 |
| 2026-09-13 | $2,323,494 | $585.24 | $0.03275397 |
| 2026-09-12 | $2,406,892 | $38.19 | $0.03295824 |
| 2026-09-11 | $2,247,584 | $11.91 | $0.03414124 |
| 2026-09-10 | $2,279,217 | $35.11 | $0.03188148 |
| 2026-09-09 | $2,313,177 | $5.56 | $0.03233019 |
| 2026-09-08 | $2,349,787 | $7.28 | $0.03281190 |
| 2026-09-07 | $2,337,798 | $12.84 | $0.03333121 |
| 2026-09-06 | $2,311,238 | $8.02 | $0.03316115 |
| 2026-09-05 | $2,306,025 | $11.27 | $0.03278439 |
| 2026-09-04 | $2,333,034 | $33.82 | $0.03271045 |
| 2026-09-03 | $2,312,862 | $61.71 | $0.03309358 |
| 2026-09-02 | $2,283,997 | $8.27 | $0.03280744 |
| 2026-09-01 | $2,264,793 | $82.53 | $0.03239799 |
| 2026-08-31 | $2,250,047 | $77.59 | $0.03212558 |
| 2026-08-30 | $2,355,939 | $3.87 | $0.03191642 |
| 2026-08-29 | $2,355,034 | $46.50 | $0.03341848 |
| 2026-08-28 | $2,395,800 | $13.94 | $0.03340564 |
| 2026-08-27 | $2,417,862 | $23.48 | $0.03398390 |
Want data in another currency? Use our API
Or check it out in the app stores
