Ethix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $2,082,970 | $388.13 | N/A |
| 2026-07-28 | $2,198,003 | $8.36 | $0.02954646 |
| 2026-07-27 | $2,141,476 | $232.29 | $0.03117818 |
| 2026-07-26 | $2,074,411 | $10.62 | $0.03037637 |
| 2026-07-25 | $2,087,340 | $11.45 | $0.02942506 |
| 2026-07-24 | $2,241,927 | $1.25 | $0.02960846 |
| 2026-07-23 | $2,074,400 | $10.44 | $0.03180124 |
| 2026-07-22 | $2,290,265 | $1.065 | $0.02942490 |
| 2026-07-21 | $2,106,218 | $7.28 | $0.03248690 |
| 2026-07-20 | $2,063,415 | $7.05 | $0.02987623 |
| 2026-07-19 | $2,166,250 | $1.14 | $0.02926909 |
| 2026-07-18 | $2,122,476 | $19.18 | $0.03072777 |
| 2026-07-17 | $2,091,745 | $61.46 | $0.03010685 |
| 2026-07-16 | $2,177,935 | $15.04 | $0.02967094 |
| 2026-07-15 | $2,217,879 | $8.86 | $0.03089352 |
| 2026-07-14 | $2,117,884 | $18.55 | $0.03146012 |
| 2026-07-13 | $2,119,514 | $672.89 | $0.03004172 |
| 2026-07-12 | $2,119,750 | $14.34 | $0.03006483 |
| 2026-07-11 | $2,094,634 | $24.61 | $0.03006818 |
| 2026-07-10 | $2,201,510 | $6.21 | $0.02971192 |
Want data in another currency? Use our API
Or check it out in the app stores
