Ethix Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $12,813,343 | $5,221.56 | N/A |
| 2026-03-23 | $12,448,442 | $3,721.87 | $0.181769 |
| 2026-03-22 | $12,731,031 | $251.91 | $0.176571 |
| 2026-03-21 | $12,785,315 | $801.55 | $0.180424 |
| 2026-03-20 | $12,875,861 | $1,932.57 | $0.181368 |
| 2026-03-19 | $13,051,383 | $3,760.08 | $0.182674 |
| 2026-03-18 | $13,486,118 | $643.85 | $0.185131 |
| 2026-03-17 | $13,378,562 | $35,724 | $0.191289 |
| 2026-03-16 | $15,074,827 | $884.11 | $0.189737 |
| 2026-03-15 | $14,907,087 | $708.52 | $0.213833 |
| 2026-03-14 | $14,941,658 | $4,017.28 | $0.211463 |
| 2026-03-13 | $14,913,102 | $2,619.53 | $0.211935 |
| 2026-03-12 | $14,761,279 | $178.28 | $0.211485 |
| 2026-03-11 | $14,764,528 | $1,828.21 | $0.209391 |
| 2026-03-10 | $14,627,882 | $1,948.15 | $0.209459 |
| 2026-03-09 | $14,447,836 | $454.69 | $0.207536 |
| 2026-03-08 | $14,597,836 | $180.09 | $0.204939 |
| 2026-03-07 | $14,633,893 | $1,901.84 | $0.207065 |
| 2026-03-06 | $14,846,923 | $1,287.21 | $0.207494 |
| 2026-03-05 | $14,996,425 | $5,220.86 | $0.210587 |
Want data in another currency? Use our API
Or check it out in the app stores
