ETHPlus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $9,256,179 | $96,714 | N/A |
| 2026-10-25 | $9,343,193 | $92,039 | $2,563.70 |
| 2026-10-24 | $9,448,648 | $203,502 | $2,587.80 |
| 2026-10-23 | $9,461,965 | $177,045 | $2,617.11 |
| 2026-10-22 | $9,823,138 | $205,794 | $2,620.80 |
| 2026-10-21 | $9,757,747 | $157,340 | $2,720.83 |
| 2026-10-20 | $9,572,460 | $150,171 | $2,692.75 |
| 2026-10-19 | $9,587,662 | $277,724 | $2,641.62 |
| 2026-10-18 | $9,629,492 | $336,236 | $2,647.08 |
| 2026-10-17 | $9,695,973 | $179,644 | $2,643.47 |
| 2026-10-16 | $9,846,704 | $566,960 | $2,661.72 |
| 2026-10-15 | $9,800,373 | $219,790 | $2,687.32 |
| 2026-10-14 | $10,123,157 | $298,133 | $2,656.23 |
| 2026-10-13 | $9,960,350 | $1,765,930 | $2,743.72 |
| 2026-10-12 | $10,346,401 | $76,349 | $2,684.61 |
| 2026-10-11 | $10,211,763 | $78,300 | $2,788.30 |
| 2026-10-10 | $10,133,447 | $201,809 | $2,751.87 |
| 2026-10-09 | $10,171,945 | $255,072 | $2,731.18 |
| 2026-10-08 | $10,747,322 | $29,079 | $2,713.64 |
| 2026-10-07 | $11,270,813 | $122,320 | $2,825.54 |
Want data in another currency? Use our API
Or check it out in the app stores
