Ethresearchbot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $70,517 | $768.16 | N/A |
| 2026-10-21 | $69,968 | $186.85 | $0.000000742448 |
| 2026-10-20 | $67,907 | $3.30 | $0.000000736666 |
| 2026-10-19 | $68,616 | $2.38 | $0.000000714962 |
| 2026-10-18 | $70,054 | $151.69 | $0.000000722431 |
| 2026-10-17 | $70,110 | $849.73 | $0.000000737566 |
| 2026-10-16 | $67,493 | $1.46 | $0.000000738157 |
| 2026-10-15 | $66,501 | $70.10 | $0.000000710609 |
| 2026-10-14 | $68,752 | $105.75 | $0.000000700167 |
| 2026-10-13 | $69,732 | $30.41 | $0.000000723867 |
| 2026-10-12 | $69,744 | $4.29 | $0.000000734179 |
| 2026-10-11 | $70,737 | $577.04 | $0.000000734308 |
| 2026-10-10 | $66,904 | $24.83 | $0.000000744757 |
| 2026-10-09 | $66,799 | $437.11 | $0.000000704410 |
| 2026-10-08 | $72,550 | $10.89 | $0.000000703304 |
| 2026-10-07 | $76,072 | $32.35 | $0.000000763849 |
| 2026-10-06 | $74,870 | $231.63 | $0.000000800935 |
| 2026-10-05 | $75,889 | $619.27 | $0.000000788276 |
| 2026-10-04 | $75,933 | $11.18 | $0.000000799003 |
| 2026-10-03 | $77,242 | $155.14 | $0.000000799464 |
Want data in another currency? Use our API
Or check it out in the app stores
