Ethy AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $1,222,098 | $15,185.18 | N/A |
| 2026-08-30 | $1,437,989 | $30,125 | $0.00122210 |
| 2026-08-29 | $1,273,607 | $27,623 | $0.00143799 |
| 2026-08-28 | $1,459,306 | $37,721 | $0.00127361 |
| 2026-08-27 | $1,471,137 | $40,468 | $0.00145931 |
| 2026-08-26 | $1,692,333 | $36,203 | $0.00147114 |
| 2026-08-25 | $2,108,478 | $112,363 | $0.00169233 |
| 2026-08-24 | $2,257,381 | $287,907 | $0.00210848 |
| 2026-08-23 | $1,224,763 | $32,576 | $0.00225738 |
| 2026-08-22 | $1,258,806 | $27,966 | $0.00122476 |
| 2026-08-21 | $1,010,803 | $21,865 | $0.00125881 |
| 2026-08-20 | $955,993 | $11,518.43 | $0.00101080 |
| 2026-08-19 | $803,853 | $4,783.62 | $0.00095599 |
| 2026-08-18 | $808,328 | $10,499.12 | $0.00080385 |
| 2026-08-17 | $781,412 | $17,108.03 | $0.00080833 |
| 2026-08-16 | $723,285 | $47,089 | $0.00078141 |
| 2026-08-15 | $937,525 | $3,780.21 | $0.00072328 |
| 2026-08-14 | $951,467 | $5,202.30 | $0.00093752 |
| 2026-08-13 | $981,398 | $8,429.57 | $0.00095147 |
| 2026-08-12 | $931,189 | $25,132 | $0.00098140 |
Want data in another currency? Use our API
Or check it out in the app stores
