Euler Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$28,094,604	$8,614,041	N/A
2026-08-12	$31,290,127	$10,076,884	$1.17
2026-08-11	$32,545,683	$10,550,927	$1.15
2026-08-10	$31,918,889	$6,771,137	$1.20
2026-08-09	$32,639,012	$3,725,404	$1.17
2026-08-08	$34,108,434	$5,472,418	$1.20
2026-08-07	$35,376,031	$7,178,506	$1.25
2026-08-06	$37,875,344	$144,412,494	$1.30
2026-08-05	$38,374,507	$36,741,860	$1.39
2026-08-04	$39,751,408	$35,449,196	$1.41
2026-08-03	$38,172,808	$84,619,287	$1.46
2026-08-02	$41,236,770	$73,360,344	$1.40
2026-08-01	$37,398,277	$129,409,328	$1.52
2026-07-31	$39,994,278	$41,987,381	$1.38
2026-07-30	$43,550,927	$76,281,140	$1.47
2026-07-29	$43,374,903	$55,632,514	$1.60
2026-07-28	$43,866,224	$55,945,316	$1.60
2026-07-27	$61,433,729	$172,952,014	$1.61
2026-07-26	$53,874,350	$123,766,687	$2.26
2026-07-25	$29,455,114	$3,262,960	$1.98