EUR CoinVertible Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$147,734,220	$9,510,896	N/A
2026-07-13	$147,129,041	$6,201,067	$1.14
2026-07-12	$147,409,042	$4,566,652	$1.14
2026-07-11	$147,579,134	$5,942,031	$1.14
2026-07-10	$147,621,200	$9,899,510	$1.14
2026-07-09	$147,856,224	$13,355,825	$1.14
2026-07-08	$147,601,479	$14,101,452	$1.14
2026-07-07	$146,852,396	$18,923,580	$1.14
2026-07-06	$147,317,347	$22,286,931	$1.14
2026-07-05	$142,865,925	$15,917,662	$1.14
2026-07-04	$142,799,483	$10,794,976	$1.14
2026-07-03	$142,923,417	$16,371,984	$1.14
2026-07-02	$142,795,625	$16,635,145	$1.14
2026-07-01	$142,199,502	$11,517,767	$1.14
2026-06-30	$141,197,859	$14,223,250	$1.14
2026-06-29	$140,950,432	$16,683,260	$1.14
2026-06-28	$140,358,862	$4,563,339	$1.14
2026-06-27	$140,245,554	$3,238,903	$1.14
2026-06-26	$140,278,991	$14,700,700	$1.14
2026-06-25	$138,453,311	$17,049,147	$1.14