EUR CoinVertible Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $187,717,751 | $25,622,999 | N/A |
| 2026-10-14 | $187,841,755 | $18,052,183 | $1.12 |
| 2026-10-13 | $187,133,519 | $14,539,081 | $1.12 |
| 2026-10-12 | $187,883,270 | $4,242,563 | $1.12 |
| 2026-10-11 | $187,771,607 | $3,577,221 | $1.12 |
| 2026-10-10 | $187,793,955 | $15,659,366 | $1.12 |
| 2026-10-09 | $187,915,349 | $29,090,877 | $1.12 |
| 2026-10-08 | $187,840,460 | $20,173,088 | $1.12 |
| 2026-10-07 | $188,776,010 | $15,785,360 | $1.12 |
| 2026-10-06 | $188,187,011 | $19,088,967 | $1.13 |
| 2026-10-05 | $188,730,530 | $5,196,302 | $1.12 |
| 2026-10-04 | $188,669,558 | $3,630,510 | $1.12 |
| 2026-10-03 | $188,658,047 | $30,486,910 | $1.12 |
| 2026-10-02 | $188,622,707 | $35,717,628 | $1.12 |
| 2026-10-01 | $190,037,945 | $34,692,663 | $1.12 |
| 2026-09-30 | $190,204,285 | $27,702,598 | $1.13 |
| 2026-09-29 | $190,764,274 | $33,262,070 | $1.13 |
| 2026-09-28 | $190,807,190 | $11,210,225 | $1.14 |
| 2026-09-27 | $190,960,398 | $5,214,171 | $1.14 |
| 2026-09-26 | $191,111,755 | $27,546,212 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
