EUR CoinVertible Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $181,403,093 | $16,510,164 | N/A |
| 2026-08-28 | $169,205,718 | $20,212,295 | $1.16 |
| 2026-08-27 | $169,276,694 | $20,890,425 | $1.16 |
| 2026-08-26 | $169,584,065 | $24,568,706 | $1.17 |
| 2026-08-25 | $169,388,832 | $31,218,954 | $1.17 |
| 2026-08-24 | $169,775,337 | $14,702,183 | $1.17 |
| 2026-08-23 | $170,057,559 | $24,440,642 | $1.17 |
| 2026-08-22 | $169,801,665 | $44,729,810 | $1.17 |
| 2026-08-21 | $169,328,974 | $27,169,488 | $1.17 |
| 2026-08-20 | $169,219,038 | $23,267,970 | $1.17 |
| 2026-08-19 | $167,740,038 | $6,548,480 | $1.17 |
| 2026-08-18 | $160,871,679 | $7,886,451 | $1.16 |
| 2026-08-17 | $162,689,097 | $1,977,359 | $1.16 |
| 2026-08-16 | $162,652,881 | $1,429,410 | $1.16 |
| 2026-08-15 | $162,579,775 | $5,929,214 | $1.16 |
| 2026-08-14 | $160,920,255 | $7,741,817 | $1.16 |
| 2026-08-13 | $161,010,826 | $6,624,818 | $1.15 |
| 2026-08-12 | $161,159,066 | $6,942,245 | $1.15 |
| 2026-08-11 | $161,166,245 | $6,259,251 | $1.15 |
| 2026-08-10 | $161,305,515 | $2,427,047 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
