EURC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$432,293,869	$35,740,768	N/A
2026-07-16	$432,229,751	$35,697,361	$1.14
2026-07-15	$430,561,981	$39,356,202	$1.15
2026-07-14	$423,571,620	$45,011,297	$1.14
2026-07-13	$429,954,505	$58,114,520	$1.14
2026-07-12	$421,584,481	$10,784,568	$1.14
2026-07-11	$421,746,515	$11,864,174	$1.14
2026-07-10	$423,094,914	$41,372,477	$1.14
2026-07-09	$427,799,630	$33,453,120	$1.14
2026-07-08	$425,719,937	$47,048,506	$1.14
2026-07-07	$432,388,073	$25,928,803	$1.14
2026-07-06	$436,523,719	$28,304,484	$1.14
2026-07-05	$449,242,626	$10,424,989	$1.14
2026-07-04	$445,016,110	$10,724,107	$1.14
2026-07-03	$443,972,506	$20,897,385	$1.14
2026-07-02	$435,173,819	$36,787,905	$1.14
2026-07-01	$433,371,371	$28,722,030	$1.14
2026-06-30	$435,761,689	$42,105,458	$1.14
2026-06-29	$432,972,667	$44,907,995	$1.14
2026-06-28	$431,867,295	$11,285,446	$1.14