Eurite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$38,407,840	$1,627,211	N/A
2026-09-13	$38,402,749	$1,407,043	$1.16
2026-09-12	$38,429,940	$9,536,312	$1.16
2026-09-11	$38,461,336	$9,689,275	$1.16
2026-09-10	$38,545,364	$4,952,023	$1.16
2026-09-09	$38,504,885	$4,209,015	$1.16
2026-09-08	$38,514,037	$3,073,781	$1.16
2026-09-07	$38,460,989	$531,086	$1.16
2026-09-06	$38,454,514	$1,500,161	$1.16
2026-09-05	$38,461,090	$6,119,856	$1.16
2026-09-04	$38,520,250	$5,525,927	$1.16
2026-09-03	$38,384,506	$6,314,763	$1.16
2026-09-02	$38,405,995	$7,809,090	$1.16
2026-09-01	$38,480,127	$10,334,462	$1.16
2026-08-31	$38,380,516	$13,298,192	$1.16
2026-08-30	$38,341,415	$11,697,369	$1.16
2026-08-29	$38,383,329	$20,514,129	$1.16
2026-08-28	$38,616,627	$20,136,462	$1.16
2026-08-27	$38,613,780	$19,976,195	$1.17
2026-08-26	$38,681,016	$15,011,023	$1.17