eUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $501,171 | $3.13 | N/A |
| 2026-10-24 | $498,595 | $2.09 | $0.831554 |
| 2026-10-23 | $498,878 | $0.686883 | $0.827279 |
| 2026-10-22 | $497,029 | $0.684337 | $0.827750 |
| 2026-10-20 | $496,826 | $2.90 | $0.824682 |
| 2026-10-19 | $497,031 | $2.90 | $0.824344 |
| 2026-10-18 | $492,703 | $8.53 | $0.824684 |
| 2026-10-16 | $488,339 | $2.11 | $0.817489 |
| 2026-10-15 | $489,040 | $8.38 | $0.810249 |
| 2026-10-14 | $487,180 | $0.676603 | $0.811412 |
| 2026-10-13 | $487,135 | $0.676541 | $0.808325 |
| 2026-10-11 | $479,268 | $12.50 | $0.808251 |
| 2026-10-10 | $479,813 | $12.51 | $0.795197 |
| 2026-10-09 | $471,522 | $5.58 | $0.796089 |
| 2026-09-29 | $541,881 | $5.82 | $0.782324 |
| 2026-09-26 | $461,971 | $2.14 | $0.899060 |
| 2026-09-25 | $465,154 | $19.77 | $0.766478 |
Want data in another currency? Use our API
Or check it out in the app stores
