eUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $414,961 | $50.11 | N/A |
| 2026-09-02 | $370,058 | $1.51 | $0.688481 |
| 2026-09-01 | $367,161 | $1.48 | $0.613980 |
| 2026-08-31 | $366,977 | $1.48 | $0.609173 |
| 2026-08-29 | $297,270 | $152.76 | $0.608868 |
| 2026-08-28 | $319,432 | $51.41 | $0.493214 |
| 2026-08-27 | $321,792 | $49.97 | $0.529984 |
| 2026-08-26 | $255,608 | $1.085 | $0.533900 |
| 2026-08-22 | $250,197 | $494.84 | $0.424092 |
| 2026-08-21 | $518,000 | $1,253.78 | $0.415114 |
| 2026-08-20 | $595,487 | $1,153.06 | $0.859249 |
| 2026-08-18 | $617,931 | $11.80 | $0.987784 |
| 2026-08-17 | $617,370 | $4.74 | $1.025 |
| 2026-08-08 | $616,446 | $62.82 | $1.024 |
| 2026-08-07 | $598,008 | $324.86 | $1.023 |
Want data in another currency? Use our API
Or check it out in the app stores
