eVa-ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $164,354 | $1,365.26 | N/A |
| 2026-07-30 | $174,648 | $1,288.68 | $0.00205263 |
| 2026-07-29 | $186,854 | $1,455.23 | $0.00218119 |
| 2026-07-28 | $199,764 | $429.64 | $0.00233363 |
| 2026-07-27 | $207,471 | $285.69 | $0.00249487 |
| 2026-07-26 | $203,403 | $368.02 | $0.00259112 |
| 2026-07-25 | $196,806 | $847.34 | $0.00254031 |
| 2026-07-24 | $204,566 | $1,144.79 | $0.00245792 |
| 2026-07-23 | $216,794 | $24.66 | $0.00255484 |
| 2026-07-22 | $216,517 | $17.49 | $0.00270756 |
| 2026-07-21 | $215,342 | $283.31 | $0.00270410 |
| 2026-07-20 | $211,891 | $7.27 | $0.00268943 |
| 2026-07-19 | $213,233 | $13.92 | $0.00264633 |
| 2026-07-18 | $211,007 | $34.03 | $0.00266308 |
| 2026-07-17 | $212,143 | $520.76 | $0.00263528 |
| 2026-07-16 | $218,246 | $832.38 | $0.00264947 |
| 2026-07-15 | $212,762 | $526.71 | $0.00272569 |
| 2026-07-14 | $202,529 | $959.72 | $0.00265720 |
| 2026-07-13 | $194,541 | $7.50 | $0.00252940 |
| 2026-07-12 | $198,902 | $486.24 | $0.00242964 |
Want data in another currency? Use our API
Or check it out in the app stores
