EVAA Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $4,598,645 | $810,315 | N/A |
| 2026-09-26 | $4,852,058 | $915,857 | $0.694872 |
| 2026-09-25 | $4,754,962 | $1,231,665 | $0.733164 |
| 2026-09-24 | $4,581,664 | $2,641,475 | $0.718492 |
| 2026-09-23 | $5,020,575 | $3,258,332 | $0.692306 |
| 2026-09-22 | $5,782,706 | $3,991,388 | $0.758627 |
| 2026-09-21 | $4,312,131 | $4,904,481 | $0.873788 |
| 2026-09-20 | $4,775,463 | $4,406,380 | $0.651579 |
| 2026-09-19 | $3,854,670 | $5,371,567 | $0.721590 |
| 2026-09-18 | $3,011,014 | $300,841 | $0.582455 |
| 2026-09-17 | $2,908,927 | $571,587 | $0.454975 |
| 2026-09-16 | $3,018,868 | $1,179,165 | $0.439550 |
| 2026-09-15 | $3,269,452 | $949,366 | $0.456162 |
| 2026-09-14 | $3,182,798 | $467,852 | $0.494026 |
| 2026-09-13 | $3,353,534 | $345,033 | $0.480932 |
| 2026-09-12 | $3,460,094 | $671,175 | $0.506731 |
| 2026-09-11 | $3,225,501 | $680,233 | $0.522833 |
| 2026-09-10 | $3,284,350 | $1,656,006 | $0.487385 |
| 2026-09-09 | $3,989,789 | $447,682 | $0.496277 |
| 2026-09-08 | $4,090,491 | $613,596 | $0.602872 |
Want data in another currency? Use our API
Or check it out in the app stores
