Evernode Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $6,866,921 | $436.05 | N/A |
| 2026-07-23 | $7,214,617 | $159.23 | $0.095039 |
| 2026-07-22 | $7,293,411 | $1,069.28 | $0.099852 |
| 2026-07-21 | $7,494,960 | $13.80 | $0.100942 |
| 2026-07-20 | $7,407,530 | $12.81 | $0.103732 |
| 2026-07-19 | $7,719,686 | $2.20 | $0.102521 |
| 2026-07-18 | $7,741,235 | $26.96 | $0.106842 |
| 2026-07-17 | $7,740,912 | $99.45 | $0.107140 |
| 2026-07-16 | $7,856,569 | $86.92 | $0.107136 |
| 2026-07-15 | $7,481,137 | $495.48 | $0.108736 |
| 2026-07-14 | $7,731,093 | $493.10 | $0.103540 |
| 2026-07-13 | $7,965,254 | $217.72 | $0.107000 |
| 2026-07-12 | $8,131,638 | $334.54 | $0.110240 |
| 2026-07-11 | $8,391,076 | $170.36 | $0.112543 |
| 2026-07-10 | $8,130,432 | $319.58 | $0.116134 |
| 2026-07-09 | $8,028,481 | $198.44 | $0.112527 |
| 2026-07-08 | $7,755,307 | $883.99 | $0.111116 |
| 2026-07-07 | $9,408,530 | $15.30 | $0.107335 |
| 2026-07-06 | $9,422,274 | $156.57 | $0.130216 |
| 2026-07-05 | $9,746,583 | $191.01 | $0.130406 |
Want data in another currency? Use our API
Or check it out in the app stores
