Everton Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $387,538 | $53,722 | N/A |
| 2026-07-13 | $384,847 | $56,123 | $0.050024 |
| 2026-07-12 | $393,070 | $56,004 | $0.051093 |
| 2026-07-11 | $396,123 | $55,305 | $0.051490 |
| 2026-07-10 | $399,046 | $55,459 | $0.051870 |
| 2026-07-09 | $397,321 | $54,529 | $0.051646 |
| 2026-07-08 | $393,290 | $55,523 | $0.051122 |
| 2026-07-07 | $400,035 | $56,171 | $0.051999 |
| 2026-07-06 | $391,344 | $56,203 | $0.050869 |
| 2026-07-05 | $400,814 | $56,557 | $0.052100 |
| 2026-07-04 | $395,110 | $58,963 | $0.051358 |
| 2026-07-03 | $401,178 | $56,335 | $0.052147 |
| 2026-07-02 | $393,296 | $56,270 | $0.051123 |
| 2026-07-01 | $391,820 | $59,144 | $0.050931 |
| 2026-06-30 | $378,218 | $53,625 | $0.04916270 |
| 2026-06-29 | $378,134 | $56,145 | $0.04915188 |
| 2026-06-28 | $371,970 | $59,779 | $0.04835060 |
| 2026-06-27 | $385,481 | $53,998 | $0.050107 |
| 2026-06-26 | $384,124 | $59,402 | $0.04993040 |
| 2026-06-25 | $383,799 | $57,182 | $0.04988816 |
Want data in another currency? Use our API
Or check it out in the app stores
