Evmos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $331,840 | $33.32 | N/A |
| 2026-06-29 | $330,792 | $1.003 | $0.00064725 |
| 2026-06-28 | $330,070 | $8.42 | $0.00064566 |
| 2026-06-27 | $361,202 | $1.93 | $0.00064380 |
| 2026-06-26 | $359,722 | $8.52 | $0.00070444 |
| 2026-06-25 | $363,946 | $0.079948 | $0.00070163 |
| 2026-06-24 | $381,160 | $408.03 | $0.00070987 |
| 2026-06-23 | $331,694 | $28.00 | $0.00074417 |
| 2026-06-22 | $337,930 | $3.08 | $0.00064696 |
| 2026-06-21 | $343,072 | $5.10 | $0.00065919 |
| 2026-06-20 | $366,414 | $0.310991 | $0.00066916 |
| 2026-06-19 | $346,303 | $957.73 | $0.00071471 |
| 2026-06-18 | $452,217 | $2.98 | $0.00067546 |
| 2026-06-17 | $462,649 | $234.35 | $0.00088204 |
| 2026-06-16 | $507,795 | $11.44 | $0.00090239 |
| 2026-06-15 | $517,009 | $0.000000235880 | $0.00099045 |
| 2026-06-14 | $522,223 | $1.85 | $0.00100842 |
| 2026-06-13 | $515,986 | $14.61 | $0.00101859 |
| 2026-06-12 | $517,690 | $3.01 | $0.00100642 |
| 2026-06-11 | $480,602 | $1.58 | $0.00100729 |
Want data in another currency? Use our API
Or check it out in the app stores
