Evmos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $229,250 | $0.563820 | N/A |
| 2026-08-13 | $224,718 | $0.01070343 | $0.00044715 |
| 2026-08-12 | $225,490 | $3.11 | $0.00043831 |
| 2026-08-11 | $226,981 | $0.077573 | $0.00043982 |
| 2026-08-10 | $227,740 | $0.267428 | $0.00044272 |
| 2026-08-09 | $220,312 | $0.01045722 | $0.00044420 |
| 2026-08-08 | $214,804 | $0.439673 | $0.00042972 |
| 2026-08-07 | $212,733 | $0.254460 | $0.00041897 |
| 2026-08-06 | $211,530 | $3.10 | $0.00041493 |
| 2026-08-05 | $210,753 | $0.909820 | $0.00041259 |
| 2026-08-04 | $213,134 | $128.69 | $0.00041107 |
| 2026-08-03 | $224,381 | $101.65 | $0.00041571 |
| 2026-08-02 | $235,941 | $1.45 | $0.00043765 |
| 2026-08-01 | $235,947 | $1.45 | $0.00046020 |
| 2026-07-31 | $236,691 | $19.07 | $0.00046021 |
| 2026-07-30 | $234,956 | $5.34 | $0.00046166 |
| 2026-07-29 | $240,129 | $0.213123 | $0.00045828 |
| 2026-07-28 | $236,212 | $2.56 | $0.00046837 |
| 2026-07-27 | $255,977 | $0.639317 | $0.00046073 |
| 2026-07-26 | $251,922 | $4.26 | $0.00049928 |
Want data in another currency? Use our API
Or check it out in the app stores
