Exactly Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $598,051 | $3,057.61 | N/A |
| 2026-08-13 | $551,389 | $110.63 | $0.114863 |
| 2026-08-12 | $552,032 | $7.65 | $0.104663 |
| 2026-08-11 | $563,558 | $483.85 | $0.104832 |
| 2026-08-10 | $530,586 | $1,291.99 | $0.107041 |
| 2026-08-09 | $550,626 | $1.22 | $0.108218 |
| 2026-08-08 | $549,556 | $1,526.34 | $0.104753 |
| 2026-08-07 | $578,668 | $353.11 | $0.104588 |
| 2026-08-06 | $584,162 | $38.32 | $0.110121 |
| 2026-08-05 | $561,480 | $733.65 | $0.111215 |
| 2026-08-04 | $583,652 | $1.24 | $0.106935 |
| 2026-08-03 | $579,562 | $2.20 | $0.111191 |
| 2026-08-02 | $567,872 | $480.03 | $0.110470 |
| 2026-08-01 | $547,737 | $281.47 | $0.108286 |
| 2026-07-31 | $561,303 | $399.12 | $0.111907 |
| 2026-07-30 | $612,804 | $175.48 | $0.113329 |
| 2026-07-29 | $606,348 | $768.26 | $0.117090 |
| 2026-07-28 | $593,286 | $2,760.58 | $0.115900 |
| 2026-07-27 | $614,770 | $454.76 | $0.113436 |
| 2026-07-26 | $609,456 | $2.47 | $0.117729 |
Want data in another currency? Use our API
Or check it out in the app stores
