ExchangeCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $2,595,510 | $113,440 | N/A |
| 2026-10-31 | $2,671,687 | $161,327 | $0.083864 |
| 2026-10-30 | $2,593,685 | $156,918 | $0.086328 |
| 2026-10-29 | $2,639,185 | $116,662 | $0.083809 |
| 2026-10-28 | $2,631,040 | $121,019 | $0.085281 |
| 2026-10-27 | $2,603,813 | $159,889 | $0.085020 |
| 2026-10-26 | $2,575,466 | $150,201 | $0.084142 |
| 2026-10-25 | $2,583,795 | $148,164 | $0.083228 |
| 2026-10-24 | $2,555,873 | $165,518 | $0.083500 |
| 2026-10-23 | $2,583,084 | $185,854 | $0.082599 |
| 2026-10-22 | $2,695,234 | $156,457 | $0.083481 |
| 2026-10-21 | $2,748,550 | $183,470 | $0.087107 |
| 2026-10-20 | $2,683,009 | $195,404 | $0.088832 |
| 2026-10-19 | $2,686,927 | $201,161 | $0.086716 |
| 2026-10-18 | $2,662,685 | $167,017 | $0.086844 |
| 2026-10-17 | $2,697,923 | $196,779 | $0.086062 |
| 2026-10-16 | $2,744,996 | $179,199 | $0.087203 |
| 2026-10-15 | $2,736,492 | $194,015 | $0.088726 |
| 2026-10-14 | $2,809,896 | $181,446 | $0.088453 |
| 2026-10-13 | $2,762,019 | $131,489 | $0.090828 |
Want data in another currency? Use our API
Or check it out in the app stores
