Exmplr.ai by Virtuals Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $17,443.88 | $1.38 | N/A |
| 2026-10-31 | $17,701.39 | $11.11 | $0.00001744 |
| 2026-10-30 | $16,823.92 | $33.63 | $0.00001770 |
| 2026-10-29 | $16,860.88 | $32.39 | $0.00001682 |
| 2026-10-28 | $18,860.07 | $1.50 | $0.00001686 |
| 2026-10-25 | $18,851.46 | $2.34 | $0.00001886 |
| 2026-10-14 | $21,091 | $1.28 | $0.00001885 |
| 2026-10-13 | $19,807.69 | $1.10 | $0.00002109 |
| 2026-10-10 | $21,890 | $7.51 | $0.00001981 |
| 2026-10-09 | $21,200 | $1.63 | $0.00002189 |
| 2026-10-08 | $21,488 | $1.088 | $0.00002120 |
| 2026-10-07 | $24,099 | $1.084 | $0.00002149 |
| 2026-10-06 | $25,578 | $1.22 | $0.00002410 |
| 2026-10-05 | $25,128 | $96.97 | $0.00002558 |
| 2026-10-04 | $24,296 | $7.89 | $0.00002513 |
| 2026-10-03 | $23,023 | $2.01 | $0.00002430 |
| 2026-10-02 | $22,768 | $1.99 | $0.00002302 |
Want data in another currency? Use our API
Or check it out in the app stores
