Exmplr.ai by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $42,502 | $12.38 | N/A |
| 2026-09-04 | $44,937 | $60.33 | $0.00004250 |
| 2026-09-03 | $43,768 | $309.77 | $0.00004494 |
| 2026-09-02 | $45,534 | $19.90 | $0.00004377 |
| 2026-09-01 | $47,161 | $44.94 | $0.00004553 |
| 2026-08-29 | $47,287 | $10.09 | $0.00004716 |
| 2026-08-28 | $49,736 | $4.77 | $0.00004729 |
| 2026-08-27 | $51,381 | $1.77 | $0.00004974 |
| 2026-08-26 | $50,456 | $2.86 | $0.00005138 |
| 2026-08-25 | $53,810 | $76.29 | $0.00005046 |
| 2026-08-24 | $50,048 | $1.31 | $0.00005381 |
| 2026-08-23 | $47,409 | $1,207.51 | $0.00005005 |
| 2026-08-22 | $58,325 | $1,623.30 | $0.00004741 |
| 2026-08-21 | $43,401 | $2,100.58 | $0.00005832 |
| 2026-08-20 | $40,739 | $3.61 | $0.00004340 |
| 2026-08-19 | $39,212 | $1.55 | $0.00004074 |
| 2026-08-15 | $37,391 | $490.47 | $0.00003921 |
| 2026-08-14 | $41,978 | $1.84 | $0.00003739 |
| 2026-08-13 | $42,924 | $4.62 | $0.00004198 |
| 2026-08-12 | $39,031 | $2.12 | $0.00004292 |
Want data in another currency? Use our API
Or check it out in the app stores
