Exmplr.ai by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $41,964 | $1.42 | $0.00004196 |
| 2026-07-13 | $41,466 | $1.46 | $0.00004147 |
| 2026-07-12 | $43,065 | $1.38 | $0.00004306 |
| 2026-07-11 | $44,564 | $24.11 | $0.00004456 |
| 2026-07-10 | $46,068 | $87.09 | $0.00004607 |
| 2026-07-09 | $40,807 | $10.19 | $0.00004081 |
| 2026-07-08 | $40,114 | $130.64 | $0.00004011 |
| 2026-07-07 | $41,469 | $48.47 | $0.00004147 |
| 2026-07-06 | $43,328 | $5.63 | $0.00004333 |
| 2026-07-05 | $44,841 | $14.44 | $0.00004484 |
| 2026-07-04 | $44,549 | $14.79 | $0.00004455 |
| 2026-07-02 | $43,386 | $9.38 | $0.00004339 |
| 2026-06-30 | $41,468 | $23.68 | $0.00004147 |
| 2026-06-29 | $42,823 | $795.76 | $0.00004282 |
| 2026-06-28 | $42,147 | $207.87 | $0.00004215 |
| 2026-06-26 | $42,793 | $87.98 | $0.00004279 |
| 2026-06-23 | $47,522 | $4.69 | $0.00004752 |
| 2026-06-22 | $48,577 | $4.79 | $0.00004858 |
| 2026-06-21 | $48,043 | $1.45 | $0.00004804 |
| 2026-06-20 | $49,873 | $1.85 | $0.00004987 |
Want data in another currency? Use our API
Or check it out in the app stores
