Exodus Movement (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$11,918.55	$4.81	N/A
2026-07-28	$10,883.52	$4.39	$5.48
2026-07-24	$11,441.24	$37.57	$5.01
2026-07-23	$11,015.73	$24.74	$5.26
2026-07-22	$12,016.85	$27.08	$5.05
2026-07-21	$11,767.65	$26.58	$5.51
2026-07-18	$10,865.05	$252.27	$5.41
2026-07-17	$10,800.66	$10.28	$5.00
2026-07-16	$11,387.35	$14.85	$4.85
2026-07-15	$11,484.75	$21.71	$5.12
2026-07-14	$10,719.77	$189.81	$5.17
2026-07-13	$10,891.17	$45.75	$4.83
2026-07-09	$10,827.47	$38.38	$4.99
2026-07-08	$10,319.43	$61.96	$4.96
2026-07-07	$11,012.06	$2,131.70	$4.71
2026-07-06	$12,848.66	$2,079.76	$5.06