Extra Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$2,021,109	$382.81	N/A
2026-07-28	$1,988,276	$898.58	$0.00449045
2026-07-27	$2,069,224	$4,065.74	$0.00441751
2026-07-26	$1,981,477	$220.39	$0.00459735
2026-07-25	$1,962,198	$616.20	$0.00440240
2026-07-24	$2,028,907	$1,721.28	$0.00435957
2026-07-23	$2,252,784	$2,274.25	$0.00437472
2026-07-22	$2,196,204	$572.86	$0.00485745
2026-07-21	$2,163,327	$598.85	$0.00495728
2026-07-20	$2,138,984	$1,115.98	$0.00488308
2026-07-19	$2,165,402	$379.09	$0.00482813
2026-07-18	$2,166,720	$3,052.21	$0.00488776
2026-07-17	$2,203,276	$967.50	$0.00489073
2026-07-16	$2,263,258	$500.19	$0.00497325
2026-07-15	$2,233,345	$1,069.45	$0.00510864
2026-07-14	$2,115,691	$473.65	$0.00504112
2026-07-13	$2,154,656	$338.33	$0.00477555
2026-07-12	$2,137,532	$4,152.94	$0.00486350
2026-07-11	$2,177,244	$1,276.36	$0.00482485
2026-07-10	$2,134,492	$693.07	$0.00491449