Exxon Holdings Corporation • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-18	$26,304	$301.65	N/A
2026-10-17	$26,724	$533.70	$180.44
2026-10-16	$25,909	$1,926.46	$183.32
2026-10-15	$25,917	$3,717.10	$177.73
2026-10-14	$25,160	$656.91	$177.78
2026-10-13	$24,703	$10,806.23	$177.01
2026-10-12	$28,013	$7,312.22	$173.80
2026-10-11	$21,699	$634.38	$216.31
2026-10-10	$22,247	$1,256.97	$167.56
2026-10-09	$20,644	$2,713.13	$171.79
2026-10-08	$22,286	$5,562.32	$166.36
2026-10-07	$23,017	$4,627.50	$163.83
2026-10-06	$23,932	$5,067.94	$164.74
2026-10-05	$24,751	$115.78	$164.18
2026-10-04	$24,747	$1,804.78	$164.77
2026-10-03	$24,613	$6,754.60	$164.74
2026-10-02	$27,509	$5,369.83	$163.85
2026-10-01	$27,537	$4,556.78	$163.05
2026-09-30	$29,261	$2,466.11	$162.59
2026-09-29	$36,897	$8,807.87	$161.11