Exxon Mobil xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $755,168 | $1,999.43 | N/A |
| 2026-08-28 | $766,473 | $1,760.52 | $157.37 |
| 2026-08-27 | $759,724 | $1,305.75 | $159.81 |
| 2026-08-26 | $777,310 | $5,909.23 | $158.49 |
| 2026-08-25 | $782,678 | $1,629.67 | $162.21 |
| 2026-08-24 | $788,575 | $1,110.78 | $163.42 |
| 2026-08-23 | $801,686 | $278.33 | $164.65 |
| 2026-08-22 | $795,749 | $2,018.67 | $167.38 |
| 2026-08-21 | $790,438 | $10,242.30 | $166.14 |
| 2026-08-20 | $790,710 | $6,086.71 | $165.12 |
| 2026-08-19 | $794,036 | $11,474.85 | $165.08 |
| 2026-08-18 | $774,484 | $939.54 | $165.43 |
| 2026-08-17 | $788,983 | $61.34 | $161.13 |
| 2026-08-16 | $772,760 | $59.83 | $163.40 |
| 2026-08-15 | $770,442 | $528.09 | $160.04 |
| 2026-08-14 | $763,500 | $352.58 | $160.28 |
| 2026-08-13 | $775,048 | $1,158.32 | $158.75 |
| 2026-08-12 | $805,081 | $1,281.82 | $161.15 |
| 2026-08-11 | $804,116 | $7,717.85 | $159.97 |
| 2026-08-10 | $775,905 | $76.72 | $159.69 |
Want data in another currency? Use our API
Or check it out in the app stores
