f(x) Protocol fxUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $61,927,207 | $13,105,420 | N/A |
| 2026-11-08 | $56,867,145 | $18,600,463 | $1.000 |
| 2026-11-07 | $63,862,864 | $39,907,720 | $1.001 |
| 2026-11-06 | $60,361,266 | $123,427,830 | $0.999961 |
| 2026-11-05 | $85,881,235 | $71,863,390 | $1.000 |
| 2026-11-04 | $78,575,279 | $17,012,032 | $1.000 |
| 2026-11-03 | $77,403,614 | $5,577,429 | $0.999918 |
| 2026-11-02 | $77,703,399 | $1,529,190 | $0.999682 |
| 2026-11-01 | $77,476,362 | $7,860,830 | $0.999760 |
| 2026-10-31 | $74,373,982 | $43,600,670 | $1.001 |
| 2026-10-30 | $80,692,448 | $19,501,999 | $0.999973 |
| 2026-10-29 | $86,847,401 | $2,326,174 | $1.000 |
| 2026-10-28 | $86,647,574 | $24,818,888 | $1.000 |
| 2026-10-27 | $90,650,588 | $47,289,419 | $0.999862 |
| 2026-10-26 | $78,280,743 | $708,282 | $1.001 |
| 2026-10-25 | $78,230,845 | $1,348,703 | $0.999460 |
| 2026-10-24 | $78,235,970 | $5,619,624 | $0.999329 |
| 2026-10-23 | $78,251,706 | $2,904,382 | $0.999534 |
| 2026-10-22 | $80,184,415 | $2,596,763 | $0.999892 |
| 2026-10-21 | $79,599,730 | $4,247,644 | $0.999969 |
Want data in another currency? Use our API
Or check it out in the app stores
