f(x) Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $13,891,407 | $31,820 | N/A |
| 2026-08-03 | $14,358,435 | $45,859 | $11.41 |
| 2026-08-02 | $13,364,114 | $28,196 | $11.79 |
| 2026-08-01 | $12,687,601 | $124,948 | $10.98 |
| 2026-07-31 | $12,963,590 | $28,746 | $10.42 |
| 2026-07-30 | $12,940,401 | $47,323 | $10.65 |
| 2026-07-29 | $13,278,331 | $42,261 | $10.63 |
| 2026-07-28 | $14,235,275 | $42,118 | $10.91 |
| 2026-07-27 | $15,257,882 | $15,611.39 | $11.69 |
| 2026-07-26 | $15,066,521 | $4,985.44 | $12.53 |
| 2026-07-25 | $14,908,827 | $6,331.52 | $12.37 |
| 2026-07-24 | $15,042,216 | $5,589.38 | $12.24 |
| 2026-07-23 | $15,438,364 | $4,272.34 | $12.35 |
| 2026-07-22 | $15,527,449 | $6,766.75 | $12.68 |
| 2026-07-21 | $15,510,007 | $4,746.19 | $12.75 |
| 2026-07-20 | $15,187,767 | $8,456.59 | $12.74 |
| 2026-07-19 | $15,126,636 | $13,688.15 | $12.47 |
| 2026-07-18 | $15,440,861 | $7,361.34 | $12.42 |
| 2026-07-17 | $15,434,304 | $8,475.18 | $12.68 |
| 2026-07-16 | $16,020,447 | $10,070.98 | $12.68 |
Want data in another currency? Use our API
Or check it out in the app stores
